T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00195000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.30 | 0.00 | - | 1 | 3,683 | 28.44% |
| TMUS240816C00195000 | 2024-05-30 1:13PM EDT | 2024-08-16 | 0.38 | 0.74 | 2.14 | 0.00 | - | 18 | 53 | 25.82% |
| TMUS240920C00195000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 1.15 | 1.14 | 1.79 | +0.57 | +98.28% | 7 | 16 | 20.06% |
| TMUS241115C00195000 | 2024-05-24 11:40AM EDT | 2024-11-15 | 0.77 | 2.29 | 2.82 | 0.00 | - | 5 | 9 | 19.46% |
| TMUS241220C00195000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 2.26 | 2.57 | 3.60 | +1.27 | +128.28% | 1 | 39 | 19.63% |
| TMUS250117C00195000 | 2024-05-24 3:01PM EDT | 2025-01-17 | 2.90 | 3.45 | 4.05 | +1.25 | +75.76% | 1 | 1,031 | 19.40% |
| TMUS250321C00195000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 2.06 | 3.15 | 5.80 | 0.00 | - | 1 | 2 | 20.46% |
| TMUS250620C00195000 | 2024-05-30 10:40AM EDT | 2025-06-20 | 7.50 | 5.65 | 8.80 | +1.60 | +27.12% | 2 | 724 | 22.46% |
| TMUS260116C00195000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 10.10 | 10.55 | 14.45 | 0.00 | - | 65 | 537 | 24.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00195000 | 2024-01-18 11:44AM EDT | 2025-01-17 | 31.00 | 32.55 | 37.00 | 0.00 | - | 6 | 6 | 44.14% |
© 2024 Yahoo. All rights reserved.