T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00177500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.63 | 0.60 | 1.30 | +0.43 | +215.00% | 74 | 767 | 24.20% |
| TMUS240614C00177500 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.86 | 1.17 | 2.52 | +0.46 | +115.00% | 5 | 217 | 26.51% |
| TMUS240621C00177500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.66 | 1.33 | 2.32 | +1.23 | +286.05% | 846 | 1 | 20.41% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.