T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00172500 | 2024-06-14 1:28PM EDT | 2024-06-21 | 4.17 | 4.60 | 5.05 | -0.04 | -0.95% | 20 | 1,074 | 33.50% |
| TMUS240628C00172500 | 2024-06-14 1:28PM EDT | 2024-06-28 | 5.17 | 3.85 | 6.05 | +0.55 | +11.90% | 3 | 6 | 31.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00172500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.14 | 1.04 | 1.34 | -0.08 | -6.56% | 196 | 3,015 | 30.74% |
| TMUS240628P00172500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 1.99 | 1.29 | 2.01 | -0.31 | -13.48% | 4 | 28 | 26.54% |
© 2024 Yahoo. All rights reserved.