T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00167500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 7.80 | 6.25 | 9.05 | +4.05 | +108.00% | 27 | 158 | 45.85% |
| TMUS240614C00167500 | 2024-05-31 12:43PM EDT | 2024-06-14 | 5.25 | 7.90 | 9.45 | +1.45 | +38.16% | 13 | 36 | 36.12% |
| TMUS240621C00167500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 7.85 | 7.65 | 9.05 | +3.10 | +65.26% | 64 | 1,601 | 26.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00167500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.18 | -0.77 | -90.59% | 142 | 757 | 22.02% |
| TMUS240614P00167500 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.31 | 0.24 | 0.39 | -0.71 | -69.61% | 10 | 29 | 19.17% |
| TMUS240621P00167500 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.67 | 0.06 | 0.60 | -0.71 | -51.45% | 93 | 215 | 17.95% |
© 2024 Yahoo. All rights reserved.