T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00162500 | 2024-06-06 2:50PM EDT | 2024-06-21 | 18.05 | 13.15 | 15.90 | 0.00 | - | 1 | 206 | 56.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00162500 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.73 | +0.05 | +12.50% | 1,403 | 1,247 | 50.10% |
© 2024 Yahoo. All rights reserved.