T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614C00157500 | 2024-05-28 9:50AM EDT | 2024-06-14 | 10.50 | 15.85 | 20.15 | 0.00 | - | 1 | 0 | 67.85% |
| TMUS240621C00157500 | 2024-05-30 11:57AM EDT | 2024-06-21 | 12.60 | 16.05 | 20.35 | 0.00 | - | 1 | 0 | 57.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00157500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.39 | 0.01 | 0.37 | +0.32 | +457.14% | 3 | 43 | 51.56% |
| TMUS240614P00157500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.15 | 0.04 | 0.20 | 0.00 | - | 7 | 7 | 31.98% |
| TMUS240621P00157500 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.23 | 0.03 | 1.43 | +0.02 | +9.52% | 4 | 144 | 43.60% |
© 2024 Yahoo. All rights reserved.