T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

174.96

+4.91

(+2.89%)

At close: 04:00PM EDT

174.98

+0.02

(+0.01%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Strike:152.50

CallsforJune 7, 2024

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TMUS240607P00152500	2024-05-20 10:32AM EDT	2024-06-07	0.23	0.00	1.20	0.00	-	-	2	71.24%
TMUS240621P00152500	2024-05-22 3:51PM EDT	2024-06-21	0.12	0.01	0.92	0.00	-	-	208	46.00%