T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00130000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 41.35 | 43.35 | 47.70 | 0.00 | - | 301 | 5 | 75.20% |
| TMUS240920C00130000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 34.25 | 32.90 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TMUS250117C00130000 | 2024-05-29 11:40AM EDT | 2025-01-17 | 40.35 | 46.55 | 49.45 | 0.00 | - | 1 | 717 | 39.96% |
| TMUS250620C00130000 | 2023-12-20 1:41PM EDT | 2025-06-20 | 37.07 | 43.00 | 47.00 | 0.00 | - | - | 1 | 23.91% |
| TMUS260116C00130000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 42.30 | 40.65 | 43.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00130000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | -0.02 | -25.00% | 20 | 3,889 | 73.44% |
| TMUS240816P00130000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 0.31 | 0.09 | 0.76 | 0.00 | - | 2 | 6 | 41.82% |
| TMUS240920P00130000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.85 | 0.00 | - | 5 | 145 | 35.55% |
| TMUS241115P00130000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 0.95 | 0.60 | 0.99 | 0.00 | - | 1 | 3 | 30.05% |
| TMUS241220P00130000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.83 | 0.00 | - | 2 | 13 | 36.43% |
| TMUS250117P00130000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 3.00 | 0.05 | 0.93 | 0.00 | - | 1 | 2,588 | 25.27% |
| TMUS250620P00130000 | 2024-05-16 11:13AM EDT | 2025-06-20 | 2.70 | 0.00 | 2.47 | 0.00 | - | 450 | 1,877 | 25.35% |
| TMUS260116P00130000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 3.60 | 0.50 | 4.30 | 0.00 | - | 37 | 50 | 24.53% |
© 2024 Yahoo. All rights reserved.