T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00125000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 44.35 | 48.05 | 52.35 | 0.00 | - | 2,030 | 1 | 71.58% |
| TMUS240816C00125000 | 2024-01-12 3:38PM EDT | 2024-08-16 | 40.15 | 38.20 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| TMUS250117C00125000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 39.80 | 41.50 | 42.65 | 0.00 | - | 1 | 346 | 0.00% |
| TMUS250620C00125000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 44.85 | 45.50 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
| TMUS260116C00125000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 47.03 | 56.50 | 60.50 | 0.00 | - | 2 | 0 | 38.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00125000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | -0.01 | -25.00% | 16 | 3,987 | 61.52% |
| TMUS240816P00125000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.71 | 0.00 | - | 2 | 14 | 45.63% |
| TMUS240920P00125000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.35 | 0.00 | - | 2 | 56 | 50.84% |
| TMUS241115P00125000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 0.51 | 0.00 | 2.56 | 0.00 | - | 3 | 56 | 42.58% |
| TMUS241220P00125000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 1.30 | 0.63 | 2.80 | 0.00 | - | 2 | 22 | 39.80% |
| TMUS250117P00125000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 0.78 | 0.11 | 0.77 | 0.00 | - | 5 | 2,524 | 26.81% |
| TMUS250321P00125000 | 2024-05-22 1:59PM EDT | 2025-03-21 | 1.12 | 0.00 | 1.15 | 0.00 | - | - | 10 | 26.00% |
| TMUS250620P00125000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| TMUS260116P00125000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 3.35 | 0.00 | 3.75 | 0.00 | - | 7 | 22 | 25.54% |
© 2024 Yahoo. All rights reserved.