T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00115000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 57.00 | 58.00 | 62.30 | +0.60 | +1.06% | 5 | 6 | 83.79% |
| TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 0.00% |
| TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00115000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 125 | 10,616 | 73.83% |
| TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 55.52% |
| TMUS240920P00115000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.24 | 0.00 | 2.28 | 0.00 | - | 2 | 24 | 50.37% |
| TMUS241220P00115000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.43 | 0.00 | 2.52 | -0.17 | -28.33% | 6 | 11 | 45.72% |
| TMUS250117P00115000 | 2024-05-21 1:32PM EDT | 2025-01-17 | 0.53 | 0.30 | 0.55 | 0.00 | - | 1,500 | 3,562 | 30.18% |
| TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 29.57% |
| TMUS260116P00115000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 2.77 | 1.57 | 5.00 | 0.00 | - | 18 | 21 | 33.13% |
© 2024 Yahoo. All rights reserved.