T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00110000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 61.20 | 68.30 | 72.15 | 0.00 | - | 95 | 0 | 132.32% |
| TMUS250117C00110000 | 2023-12-29 3:29PM EDT | 2025-01-17 | 55.47 | 55.40 | 58.45 | 0.00 | - | 6 | 15 | 0.00% |
| TMUS250620C00110000 | 2023-12-13 2:02PM EDT | 2025-06-20 | 56.60 | 56.50 | 61.00 | 0.00 | - | - | 1 | 0.00% |
| TMUS260116C00110000 | 2024-03-04 10:48AM EDT | 2026-01-16 | 61.00 | 58.20 | 62.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00110000 | 2024-06-07 10:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 32,624 | 92.19% |
| TMUS240816P00110000 | 2024-01-23 4:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 58.45% |
| TMUS240920P00110000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.67 | 0.00 | - | 2 | 14 | 52.91% |
| TMUS241220P00110000 | 2024-02-02 3:09PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.82 | 0.00 | - | 3 | 16 | 40.28% |
| TMUS250117P00110000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 0.34 | 0.00 | 1.14 | 0.00 | - | 13 | 1,423 | 40.37% |
| TMUS250620P00110000 | 2024-05-31 2:15PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.98 | 0.00 | - | 1 | 414 | 39.48% |
| TMUS260116P00110000 | 2023-12-04 1:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.