T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00100000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 70.70 | 73.20 | 77.60 | 0.00 | - | 636 | 2 | 123.34% |
| TMUS250117C00100000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 75.00 | 75.00 | 78.05 | +9.77 | +14.98% | 1 | 123 | 57.00% |
| TMUS260116C00100000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 72.10 | 78.00 | 83.00 | 0.00 | - | 1 | 9 | 48.71% |
| TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 2026-06-18 | 73.15 | 79.50 | 84.00 | 0.00 | - | 1 | 1 | 45.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00100000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1,000 | 2,205 | 122.66% |
| TMUS240816P00100000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.10% |
| TMUS240920P00100000 | 2024-03-19 2:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 51.32% |
| TMUS241220P00100000 | 2024-03-14 3:45PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 41.53% |
| TMUS250117P00100000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 0.28 | 0.09 | 0.34 | 0.00 | - | 2 | 985 | 35.65% |
| TMUS250620P00100000 | 2024-05-21 1:32PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.19 | 0.00 | - | - | 1,500 | 34.88% |
| TMUS260116P00100000 | 2024-04-01 1:42PM EDT | 2026-01-16 | 1.56 | 1.00 | 2.09 | 0.00 | - | 6 | 1 | 32.01% |
© 2024 Yahoo. All rights reserved.