T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 147.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 148.00 | 0.47 | 0.00 | - | - | 4 |
| 11.75 | 0.00 | - | - | 1 | 149.00 | 0.10 | 0.00 | - | 2 | 17 |
| 14.60 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 2 | 15 |
| 10.58 | 0.00 | - | 4 | 88 | 155.00 | 0.01 | 0.00 | - | 11 | 324 |
| 7.76 | 0.00 | - | 1 | 38 | 157.50 | 0.05 | 0.00 | - | 4 | 221 |
| 4.95 | 0.00 | - | 5 | 415 | 160.00 | 0.02 | 0.00 | - | 18 | 611 |
| 1.24 | -1.56 | -55.71% | 15 | 94 | 162.50 | 0.19 | +0.13 | +216.67% | 3 | 2,244 |
| 0.07 | -0.39 | -84.78% | 34 | 3,425 | 165.00 | 0.80 | +0.36 | +81.82% | 6 | 313 |
| 0.01 | -0.07 | -87.50% | 4 | 786 | 167.50 | 1.50 | 0.00 | - | 31 | 32 |
| 0.03 | 0.00 | - | 1 | 475 | 170.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 172.50 | 8.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 42 | 175.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 17 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 23 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 78 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.