T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | - | 1 | 150.00 | 9.50 | 0.00 | - | 3 | 3 |
| 32.35 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 15.00 | 0.00 | - | 1 | 2 |
| 36.20 | 0.00 | - | 12 | 12 | 170.00 | 15.50 | 0.00 | - | 1 | 4 |
| 34.07 | 0.00 | - | 1 | 13 | 175.00 | 16.00 | 0.00 | - | 2 | 4 |
| 30.00 | 0.00 | - | 1 | 2 | 180.00 | 17.45 | 0.00 | - | 25 | 26 |
| 20.00 | 0.00 | - | 1 | 2 | 190.00 | 24.40 | 0.00 | - | 3 | 11 |
| 18.00 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.