T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

174.96

+4.91

(+2.89%)

At close: 04:00PM EDT

174.98

+0.02

(+0.01%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.70	0.00	-	2	9
-	-	-	-	-	75.00	1.02	0.00	-	-	2
68.50	0.00	-	2	3	90.00	1.60	0.00	-	1	1
-	-	-	-	-	95.00	1.20	0.00	-	20	67
72.10	0.00	-	1	9	100.00	1.56	0.00	-	6	1
61.00	0.00	-	1	1	110.00	4.35	0.00	-	-	0
-	-	-	-	-	115.00	2.77	0.00	-	18	21
51.75	0.00	-	1	2	120.00	2.94	0.00	-	8	12
47.03	0.00	-	2	0	125.00	3.35	0.00	-	7	22
42.30	0.00	-	1	17	130.00	3.60	0.00	-	37	50
36.58	0.00	-	2	3	135.00	5.30	0.00	-	4	128
36.00	0.00	-	2	14	140.00	6.05	0.00	-	2	48
32.61	0.00	-	2	6	145.00	7.30	0.00	-	2	354
28.32	0.00	-	25	17	150.00	8.28	0.00	-	90	1,164
31.65	0.00	-	12	63	155.00	9.00	0.00	-	2	791
25.61	0.00	-	2	445	160.00	8.50	-1.79	-17.40%	2	1,036
20.46	0.00	-	23	585	165.00	12.45	0.00	-	2	227
22.25	+0.35	+1.60%	1	61	170.00	11.17	-1.83	-14.08%	47	93
19.62	+1.28	+6.98%	1	618	175.00	18.58	0.00	-	274	403
13.05	0.00	-	7	413	180.00	25.30	0.00	-	1	1
11.15	0.00	-	78	196	185.00	-	-	-	-	-
15.20	+5.45	+55.90%	1	288	190.00	-	-	-	-	-
10.10	0.00	-	65	537	195.00	-	-	-	-	-
10.31	+1.21	+13.30%	68	588	200.00	-	-	-	-	-
6.21	0.00	-	2	144	210.00	-	-	-	-	-
2.90	0.00	-	2	364	220.00	-	-	-	-	-
2.05	0.00	-	1	100	230.00	-	-	-	-	-
1.50	0.00	-	2	12	240.00	-	-	-	-	-
1.60	0.00	-	1	186	250.00	-	-	-	-	-