Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,208.41
+876.15(+0.96%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

174.96

+4.91

(+2.89%)

At close: 04:00PM EDT

174.98

+0.02

(+0.01%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.67	0.00	-	69	141
-	-	-	-	-	85.00	1.56	0.00	-	-	27
-	-	-	-	-	95.00	0.50	0.00	-	1	8
-	-	-	-	-	100.00	0.80	0.00	-	-	1,500
58.01	0.00	-	-	0	105.00	1.05	0.00	-	57	64
56.60	0.00	-	-	1	110.00	1.10	-0.04	-3.51%	1	414
-	-	-	-	-	115.00	1.90	0.00	-	1	1
45.90	0.00	-	-	1	120.00	2.32	0.00	-	35	370
44.85	0.00	-	2	1	125.00	2.95	0.00	-	1	409
37.07	0.00	-	-	1	130.00	2.70	0.00	-	450	1,877
-	-	-	-	-	135.00	3.15	0.00	-	5	695
32.91	0.00	-	-	1	140.00	3.35	0.00	-	36	2,314
27.47	0.00	-	2	1	145.00	4.20	0.00	-	35	4,556
24.00	0.00	-	6	13	150.00	4.85	0.00	-	2	3,629
24.13	0.00	-	1	1	155.00	6.65	0.00	-	205	2,257
21.39	0.00	-	5	326	160.00	6.83	-0.92	-11.87%	46	4,008
20.75	+2.73	+15.15%	1	440	165.00	9.50	0.00	-	6	895
17.43	+2.28	+15.05%	1	425	170.00	12.60	0.00	-	543	1,220
13.70	0.00	-	2	1,314	175.00	18.40	0.00	-	2	1,518
10.05	0.00	-	2	707	180.00	18.35	0.00	-	10	48
9.15	0.00	-	2	531	185.00	20.90	0.00	-	1	21
5.18	0.00	-	232	2,669	190.00	29.15	0.00	-	14	15
7.50	+1.60	+27.12%	2	724	195.00	-	-	-	-	-
4.10	0.00	-	14	1,269	200.00	-	-	-	-	-
1.65	0.00	-	13	1,296	210.00	-	-	-	-	-
1.31	0.00	-	1	168	220.00	-	-	-	-	-
0.71	0.00	-	1	1,944	240.00	-	-	-	-	-
0.74	0.00	-	2	4	250.00	-	-	-	-	-