T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 203 | 65.00 | 0.10 | 0.00 | - | 5 | 195 |
| 101.73 | 0.00 | - | 1 | 90 | 70.00 | 0.20 | 0.00 | - | 3 | 114 |
| 86.50 | 0.00 | - | 2 | 75 | 75.00 | 0.20 | 0.00 | - | 1 | 19 |
| 70.57 | 0.00 | - | 4 | 19 | 80.00 | 0.48 | 0.00 | - | 17 | 58 |
| 78.70 | 0.00 | - | 3 | 22 | 85.00 | 0.15 | 0.00 | - | 14 | 44 |
| 73.10 | 0.00 | - | 1 | 44 | 90.00 | 0.15 | -0.15 | -50.00% | 1 | 1,103 |
| 47.51 | 0.00 | - | 39 | 57 | 95.00 | 0.18 | 0.00 | - | 11 | 136 |
| 75.00 | +9.77 | +14.98% | 1 | 123 | 100.00 | 0.28 | 0.00 | - | 2 | 985 |
| 48.50 | 0.00 | - | 1 | 23 | 105.00 | 0.60 | 0.00 | - | 2 | 646 |
| 55.47 | 0.00 | - | 6 | 15 | 110.00 | 0.50 | 0.00 | - | 1 | 1,424 |
| 53.41 | 0.00 | - | 6 | 13 | 115.00 | 0.53 | 0.00 | - | 1,500 | 3,562 |
| 50.42 | 0.00 | - | 3 | 63 | 120.00 | 0.69 | 0.00 | - | 101 | 3,093 |
| 39.80 | 0.00 | - | 1 | 346 | 125.00 | 0.78 | 0.00 | - | 5 | 2,524 |
| 40.35 | 0.00 | - | 1 | 717 | 130.00 | 3.00 | 0.00 | - | 1 | 2,588 |
| 36.00 | 0.00 | - | 2 | 491 | 135.00 | 1.31 | 0.00 | - | 25 | 4,414 |
| 30.10 | 0.00 | - | 1 | 1,711 | 140.00 | 1.89 | 0.00 | - | 93 | 3,889 |
| 30.00 | 0.00 | - | 1 | 990 | 145.00 | 2.13 | 0.00 | - | 7 | 5,081 |
| 24.62 | 0.00 | - | 1 | 940 | 150.00 | 2.45 | -0.12 | -4.67% | 1 | 3,065 |
| 18.07 | 0.00 | - | 7 | 973 | 155.00 | 3.37 | 0.00 | - | 7 | 1,546 |
| 20.05 | +2.55 | +14.57% | 3 | 2,138 | 160.00 | 4.20 | -0.70 | -14.29% | 10 | 2,661 |
| 15.57 | +2.22 | +16.63% | 1 | 1,668 | 165.00 | 5.40 | -1.00 | -15.62% | 4 | 2,533 |
| 11.74 | 0.00 | - | 4 | 3,306 | 170.00 | 7.25 | -1.20 | -14.20% | 20 | 811 |
| 11.00 | +2.45 | +28.65% | 2 | 796 | 175.00 | 14.20 | 0.00 | - | 85 | 347 |
| 9.50 | +2.65 | +38.69% | 6 | 4,246 | 180.00 | 17.45 | 0.00 | - | 20 | 83 |
| 6.30 | +1.20 | +23.53% | 1 | 2,432 | 185.00 | 23.10 | 0.00 | - | 75 | 94 |
| 5.30 | +1.97 | +59.16% | 20 | 3,326 | 190.00 | 25.00 | 0.00 | - | 30 | 30 |
| 2.90 | +1.25 | +75.76% | 1 | 1,031 | 195.00 | 31.00 | 0.00 | - | 6 | 6 |
| 1.46 | 0.00 | - | 1 | 638 | 200.00 | 52.00 | 0.00 | - | 5 | 4 |
| 0.94 | 0.00 | - | 3 | 945 | 210.00 | - | - | - | - | - |
| 0.66 | +0.40 | +153.85% | 1 | 108 | 220.00 | 57.94 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 800 | 230.00 | 92.20 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 1,057 | 240.00 | 76.40 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.