T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

174.96

+4.91

(+2.89%)

At close: 04:00PM EDT

174.98

+0.02

(+0.01%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.46	0.00	-	2	4
-	-	-	-	-	100.00	0.43	0.00	-	2	4
-	-	-	-	-	105.00	0.49	0.00	-	-	1
-	-	-	-	-	110.00	1.14	0.00	-	3	16
-	-	-	-	-	115.00	0.43	-0.17	-28.33%	6	11
-	-	-	-	-	120.00	0.40	0.00	-	1	21
-	-	-	-	-	125.00	1.30	0.00	-	2	22
-	-	-	-	-	130.00	0.80	0.00	-	2	13
-	-	-	-	-	135.00	1.05	0.00	-	10	509
-	-	-	-	-	140.00	1.40	0.00	-	10	48
-	-	-	-	-	145.00	1.68	0.00	-	28	205
21.13	0.00	-	4	4	150.00	2.60	0.00	-	5	483
24.00	+2.65	+12.41%	1	2	155.00	3.50	0.00	-	1	154
18.58	+6.72	+56.66%	1	335	160.00	3.50	-1.40	-28.57%	6	1,308
15.05	+1.68	+12.57%	33	253	165.00	4.67	-1.28	-21.51%	37	307
10.40	0.00	-	1	336	170.00	7.18	-2.42	-25.21%	1	1,088
8.85	+1.85	+26.43%	35	224	175.00	8.81	-5.64	-39.03%	35	18
6.47	+0.82	+14.51%	1	272	180.00	16.86	0.00	-	15	53
6.35	+2.35	+58.75%	1	86	185.00	-	-	-	-	-
3.00	0.00	-	5	537	190.00	-	-	-	-	-
2.26	+1.27	+128.28%	1	39	195.00	-	-	-	-	-
1.91	+1.22	+176.81%	574	19	200.00	-	-	-	-	-
0.88	+0.18	+25.71%	1	23	210.00	-	-	-	-	-
0.60	+0.23	+62.16%	6	1	220.00	-	-	-	-	-
0.32	0.00	-	2	1	230.00	-	-	-	-	-
0.25	0.00	-	2	1	240.00	-	-	-	-	-
0.39	0.00	-	-	10	250.00	-	-	-	-	-