T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.73 | -0.07 | -8.75% | 3 | 2,054 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 5 | 2,016 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 25.10 | +7.05 | +39.06% | 2 | 23 | 150.00 | 2.61 | 0.00 | - | 1 | 117 |
| 24.05 | +6.45 | +36.65% | 11 | 36 | 155.00 | 2.34 | 0.00 | - | 12 | 475 |
| 18.52 | +1.53 | +9.01% | 11 | 122 | 160.00 | 2.95 | -0.45 | -13.24% | 26 | 1,004 |
| 13.80 | +2.85 | +26.03% | 4 | 241 | 165.00 | 3.80 | -0.90 | -19.15% | 224 | 454 |
| 8.60 | 0.00 | - | 13 | 354 | 170.00 | 5.65 | -0.90 | -13.74% | 45 | 196 |
| 9.56 | +2.47 | +34.84% | 14 | 554 | 175.00 | 7.60 | -1.35 | -15.08% | 6 | 28 |
| 4.25 | 0.00 | - | 35 | 1,295 | 180.00 | 16.35 | 0.00 | - | 20 | 26 |
| 5.45 | +2.41 | +79.28% | 15 | 648 | 185.00 | - | - | - | - | - |
| 2.73 | +0.31 | +12.81% | 8 | 165 | 190.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 9 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 198 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.