T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

177.38

+1.39

(+0.79%)

At close: 04:00PM EDT

176.94

-0.44

(-0.25%)

Pre-Market:

06:46AM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.28	0.00	-	2	7
-	-	-	-	-	80.00	0.31	0.00	-	2	0
-	-	-	-	-	85.00	0.57	0.00	-	-	1
-	-	-	-	-	90.00	0.70	0.00	-	-	1
-	-	-	-	-	95.00	0.19	0.00	-	2	1
-	-	-	-	-	100.00	0.17	0.00	-	2	4
-	-	-	-	-	105.00	0.16	0.00	-	2	12
-	-	-	-	-	110.00	0.19	0.00	-	2	14
48.10	0.00	-	4	0	115.00	0.24	0.00	-	2	24
43.05	0.00	-	1	1	120.00	0.29	0.00	-	2	21
-	-	-	-	-	125.00	0.33	0.00	-	2	56
34.25	0.00	-	-	1	130.00	0.34	0.00	-	5	145
32.80	0.00	-	4	5	135.00	0.53	0.00	-	1	0
38.31	0.00	-	1	2	140.00	0.57	0.00	-	2	0
21.00	0.00	-	1	13	145.00	0.92	0.00	-	2	358
16.97	0.00	-	116	140	150.00	1.30	0.00	-	4	471
21.66	0.00	-	1	469	155.00	1.72	0.00	-	68	1,349
21.74	0.00	-	10	528	160.00	2.22	0.00	-	25	0
16.80	0.00	-	11	0	165.00	2.77	0.00	-	3	0
12.61	0.00	-	80	0	170.00	4.30	0.00	-	5	283
10.00	0.00	-	36	1,347	175.00	5.70	0.00	-	34	317
7.25	0.00	-	35	1,012	180.00	7.85	0.00	-	8	0
4.65	0.00	-	7	527	185.00	10.30	0.00	-	11	0
3.68	0.00	-	14	0	190.00	16.67	0.00	-	-	0
2.52	0.00	-	32	0	195.00	-	-	-	-	-
1.88	0.00	-	51	0	200.00	26.90	0.00	-	-	1
0.99	0.00	-	1	0	210.00	-	-	-	-	-
0.62	0.00	-	1	13	220.00	-	-	-	-	-
0.17	0.00	-	2	8	230.00	-	-	-	-	-
0.16	0.00	-	2	0	240.00	-	-	-	-	-