Canada markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.99+0.88 (+0.50%)
At close: 04:00PM EDT
176.34 +0.35 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.280.00-27
-----80.000.310.00-20
-----85.000.570.00--1
-----90.000.700.00--1
-----95.000.190.00-21
-----100.000.170.00-24
-----105.000.160.00-212
-----110.000.190.00-214
48.100.00-40115.000.240.00-224
43.050.00-11120.000.290.00-221
-----125.000.330.00-256
34.250.00--1130.000.340.00-5145
32.800.00-45135.000.53-1.72-76.44%1189
38.310.00-12140.000.570.00-21,313
21.000.00-113145.001.030.00-1359
16.970.00-116140150.001.300.00-4471
21.660.00-1469155.001.72-0.28-14.00%681,357
16.120.00-10518160.002.30+0.33+16.75%7765
12.550.00-1621165.003.250.00-971,536
11.85+0.85+7.73%1545170.005.05+0.32+6.77%12284
8.95+0.75+9.15%681,342175.006.850.00-105306
6.75+0.95+16.38%61,000180.009.10-1.62-15.11%41868
4.65+0.65+16.25%7525185.0015.000.00-420
3.05+0.30+10.91%1419190.0016.670.00--0
2.05+0.47+29.75%337195.00-----
0.910.00-26597200.0026.900.00--1
0.990.00-140210.00-----
0.460.00-212220.00-----
0.170.00-28230.00-----
0.160.00-20240.00-----