T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

175.99

+0.88

(+0.50%)

At close: 04:00PM EDT

176.34

+0.35

(+0.20%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.28	0.00	-	2	7
-	-	-	-	-	80.00	0.31	0.00	-	2	0
-	-	-	-	-	85.00	0.57	0.00	-	-	1
-	-	-	-	-	90.00	0.70	0.00	-	-	1
-	-	-	-	-	95.00	0.19	0.00	-	2	1
-	-	-	-	-	100.00	0.17	0.00	-	2	4
-	-	-	-	-	105.00	0.16	0.00	-	2	12
-	-	-	-	-	110.00	0.19	0.00	-	2	14
48.10	0.00	-	4	0	115.00	0.24	0.00	-	2	24
43.05	0.00	-	1	1	120.00	0.29	0.00	-	2	21
-	-	-	-	-	125.00	0.33	0.00	-	2	56
34.25	0.00	-	-	1	130.00	0.34	0.00	-	5	145
32.80	0.00	-	4	5	135.00	0.53	-1.72	-76.44%	1	189
38.31	0.00	-	1	2	140.00	0.57	0.00	-	2	1,313
21.00	0.00	-	1	13	145.00	1.03	0.00	-	1	359
16.97	0.00	-	116	140	150.00	1.30	0.00	-	4	471
21.66	0.00	-	1	469	155.00	1.72	-0.28	-14.00%	68	1,357
16.12	0.00	-	10	518	160.00	2.30	+0.33	+16.75%	7	765
12.55	0.00	-	1	621	165.00	3.25	0.00	-	97	1,536
11.85	+0.85	+7.73%	1	545	170.00	5.05	+0.32	+6.77%	12	284
8.95	+0.75	+9.15%	68	1,342	175.00	6.85	0.00	-	105	306
6.75	+0.95	+16.38%	6	1,000	180.00	9.10	-1.62	-15.11%	41	868
4.65	+0.65	+16.25%	7	525	185.00	15.00	0.00	-	4	20
3.05	+0.30	+10.91%	1	419	190.00	16.67	0.00	-	-	0
2.05	+0.47	+29.75%	3	37	195.00	-	-	-	-	-
0.91	0.00	-	26	597	200.00	26.90	0.00	-	-	1
0.99	0.00	-	1	40	210.00	-	-	-	-	-
0.46	0.00	-	2	12	220.00	-	-	-	-	-
0.17	0.00	-	2	8	230.00	-	-	-	-	-
0.16	0.00	-	2	0	240.00	-	-	-	-	-