Mail

Canada markets open in 2 hours 10 minutes

S&P/TSX
21,587.88
-51.22(-0.24%)
S&P 500
5,473.23
+41.63(+0.77%)
DOW
38,778.10
+188.94(+0.49%)
CAD/USD
0.7274
-0.0015(-0.21%)
CRUDE OIL
80.27
-0.06(-0.07%)
Bitcoin CAD
89,744.94
-807.01(-0.89%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

177.38

+1.39

(+0.79%)

At close: 04:00PM EDT

176.94

-0.44

(-0.25%)

Pre-Market:

06:46AM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.09	0.00	-	8	9
-	-	-	-	-	85.00	0.13	0.00	-	-	5
-	-	-	-	-	90.00	0.15	0.00	-	-	652
-	-	-	-	-	95.00	0.15	0.00	-	-	112
-	-	-	-	-	100.00	0.13	0.00	-	3,113	3,115
-	-	-	-	-	105.00	0.31	0.00	-	2	2
-	-	-	-	-	110.00	0.57	0.00	-	2	1
50.43	0.00	-	-	2	115.00	0.23	0.00	-	2	6
-	-	-	-	-	120.00	0.20	0.00	-	1	9
40.15	0.00	-	-	1	125.00	0.21	0.00	-	2	14
-	-	-	-	-	130.00	0.47	0.00	-	1	6
34.13	0.00	-	-	1	135.00	0.58	0.00	-	1	48
25.45	0.00	-	1	3	140.00	0.55	0.00	-	3	148
32.80	0.00	-	15	10	145.00	0.47	0.00	-	1	246
25.07	0.00	-	2	302	150.00	0.91	0.00	-	5	733
23.44	0.00	-	1	149	155.00	1.19	0.00	-	57	567
18.50	0.00	-	5	929	160.00	1.50	0.00	-	21	859
11.58	0.00	-	2	1,359	165.00	2.30	0.00	-	85	791
11.75	0.00	-	19	1,273	170.00	3.15	0.00	-	24	1,219
9.63	0.00	-	178	1,990	175.00	4.75	0.00	-	163	1,174
5.85	0.00	-	113	1,743	180.00	6.50	0.00	-	15	371
4.30	0.00	-	34	849	185.00	10.05	0.00	-	2	611
2.30	0.00	-	94	636	190.00	17.00	0.00	-	2	3
1.56	0.00	-	5	326	195.00	-	-	-	-	-
1.11	0.00	-	2	384	200.00	-	-	-	-	-
0.53	0.00	-	1	294	210.00	-	-	-	-	-
0.33	0.00	-	2	541	220.00	-	-	-	-	-
0.33	0.00	-	2	6	230.00	-	-	-	-	-
0.27	0.00	-	2	15	240.00	-	-	-	-	-
0.20	0.00	-	13	232	250.00	-	-	-	-	-