Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,803.82
-309.44(-0.34%)

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

175.99

+0.88

(+0.50%)

At close: 04:00PM EDT

176.34

+0.35

(+0.20%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.09	0.00	-	-	3
-	-	-	-	-	85.00	0.13	0.00	-	-	5
-	-	-	-	-	90.00	0.15	0.00	-	-	652
-	-	-	-	-	95.00	0.15	0.00	-	-	112
-	-	-	-	-	100.00	0.13	0.00	-	3,113	3,115
-	-	-	-	-	105.00	0.31	0.00	-	2	2
-	-	-	-	-	110.00	0.57	0.00	-	2	1
50.43	0.00	-	-	2	115.00	0.23	0.00	-	2	6
-	-	-	-	-	120.00	0.20	0.00	-	1	9
40.15	0.00	-	-	1	125.00	0.21	0.00	-	2	14
-	-	-	-	-	130.00	0.47	0.00	-	1	6
34.13	0.00	-	-	1	135.00	0.58	0.00	-	1	48
25.45	0.00	-	1	3	140.00	0.55	+0.22	+66.67%	3	145
32.80	+4.30	+15.09%	15	17	145.00	0.47	0.00	-	1	246
25.07	0.00	-	2	302	150.00	0.91	0.00	-	5	733
23.44	+5.50	+30.66%	1	150	155.00	1.29	+0.04	+3.20%	52	569
18.50	0.00	-	5	929	160.00	1.89	+0.10	+5.59%	7	841
11.58	0.00	-	2	1,359	165.00	2.57	-0.11	-4.10%	9	769
10.25	+0.10	+0.99%	87	1,333	170.00	3.90	+0.10	+2.63%	55	1,198
7.65	+0.60	+8.51%	11	1,906	175.00	5.95	+0.20	+3.48%	185	1,020
4.90	+0.30	+6.52%	51	1,698	180.00	8.10	-0.25	-2.99%	39	324
3.25	+0.33	+11.30%	67	820	185.00	12.00	0.00	-	1	611
2.04	+0.02	+0.99%	46	601	190.00	17.00	0.00	-	2	3
1.23	-0.13	-9.56%	1	320	195.00	-	-	-	-	-
0.80	-0.05	-5.88%	3	381	200.00	-	-	-	-	-
0.40	0.00	-	1	294	210.00	-	-	-	-	-
0.33	-0.04	-10.81%	3	539	220.00	-	-	-	-	-
0.33	0.00	-	2	6	230.00	-	-	-	-	-
0.27	0.00	-	2	15	240.00	-	-	-	-	-
0.22	0.00	-	3	219	250.00	-	-	-	-	-