T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240802C00175000 | 2024-06-18 3:14PM EDT | 175.00 | 7.50 | 7.25 | 8.20 | +0.70 | +10.29% | 8 | 9 | 27.60% |
| TMUS240802C00180000 | 2024-06-18 3:04PM EDT | 180.00 | 4.80 | 3.05 | 5.10 | +0.65 | +15.66% | 1 | 32 | 24.85% |
| TMUS240802C00185000 | 2024-06-18 3:34PM EDT | 185.00 | 2.71 | 2.40 | 3.35 | +0.15 | +5.86% | 99 | 198 | 25.11% |
| TMUS240802C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 0.87 | 0.81 | 2.22 | 0.00 | - | - | 1 | 31.14% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240802P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 0.51 | 0.16 | 1.58 | 0.00 | - | - | 1 | 48.71% |
| TMUS240802P00160000 | 2024-06-13 3:15PM EDT | 160.00 | 1.37 | 0.84 | 1.10 | 0.00 | - | 1 | 1 | 27.05% |
| TMUS240802P00165000 | 2024-06-18 3:14PM EDT | 165.00 | 1.55 | 0.99 | 2.28 | -0.48 | -23.65% | 137 | 87 | 28.39% |
| TMUS240802P00170000 | 2024-06-18 10:30AM EDT | 170.00 | 2.80 | 1.81 | 2.67 | -0.75 | -21.13% | 11 | 26 | 23.35% |
| TMUS240802P00175000 | 2024-06-18 3:04PM EDT | 175.00 | 3.88 | 3.20 | 5.50 | -1.16 | -23.02% | 1 | 8 | 27.25% |
© 2024 Yahoo. All rights reserved.