T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 6 | 94 |
| 10.32 | 0.00 | - | 2 | 4 | 170.00 | 1.86 | 0.00 | - | 2 | 285 |
| 6.20 | 0.00 | - | 1 | 19 | 175.00 | 3.24 | 0.00 | - | 7 | 7 |
| 4.36 | 0.00 | - | 1 | 8 | 180.00 | 6.83 | 0.00 | - | 2 | 2 |
| 2.46 | 0.00 | - | 5 | 152 | 185.00 | 7.38 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 7 | 237 | 190.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.