T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 10 |
| 20.20 | 0.00 | - | - | 30 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | 6 | 514 |
| 16.53 | 0.00 | - | 6 | 29 | 155.00 | 0.29 | -0.14 | -32.56% | 4 | 11 |
| 18.45 | +6.36 | +52.61% | 7 | 76 | 160.00 | 0.39 | -0.09 | -18.75% | 5 | 497 |
| 13.95 | +2.75 | +24.55% | 7 | 610 | 165.00 | 0.72 | -0.10 | -12.20% | 4 | 879 |
| 9.45 | +1.65 | +21.15% | 20 | 1,312 | 170.00 | 1.46 | -0.13 | -8.18% | 1 | 378 |
| 5.30 | +0.87 | +19.64% | 48 | 454 | 175.00 | 2.15 | -1.10 | -33.85% | 182 | 38 |
| 3.30 | +1.06 | +54.64% | 262 | 476 | 180.00 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 2 | 57 | 185.00 | 11.00 | 0.00 | - | 15 | 15 |
| 0.72 | +0.19 | +35.85% | 11 | 11 | 190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.