T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.34 | 0.00 | - | - | 18 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 20 | 25 |
| 9.50 | 0.00 | - | - | 4 | 165.00 | 0.80 | 0.00 | - | 12 | 80 |
| 9.85 | 0.00 | - | 15 | 6 | 170.00 | 1.43 | 0.00 | - | 8 | 454 |
| 5.90 | 0.00 | - | 221 | 127 | 175.00 | 2.87 | 0.00 | - | 18 | 963 |
| 2.97 | 0.00 | - | 4 | 35 | 180.00 | 8.65 | 0.00 | - | 7 | 12 |
| 1.68 | 0.00 | - | 16 | 723 | 185.00 | 9.20 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | 1 | 155 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 28 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.