T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 150.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | 10 | 3 | 160.00 | 0.28 | -0.08 | -22.22% | 3 | 69 |
| 7.50 | +0.65 | +9.49% | 1 | 11 | 165.00 | 0.39 | -0.74 | -65.49% | 1,357 | 608 |
| 3.75 | +0.40 | +11.94% | 5 | 201 | 170.00 | 1.00 | -2.15 | -68.25% | 12 | 1 |
| 2.98 | +1.48 | +98.67% | 200 | 321 | 175.00 | - | - | - | - | - |
| 0.80 | +0.36 | +81.82% | 11 | 25 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.