T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.35 | 0.00 | - | 2,599 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 65 |
| 100.20 | 0.00 | - | 80 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 60 |
| 95.65 | 0.00 | - | 40 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 97 |
| 90.15 | 0.00 | - | 317 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 166 |
| 85.20 | 0.00 | - | 565 | 0 | 85.00 | 0.01 | 0.00 | - | 20 | 184 |
| 80.89 | -0.65 | -0.80% | 4 | 7 | 90.00 | 0.09 | 0.00 | - | 22 | 230 |
| 75.60 | 0.00 | - | 776 | 1 | 95.00 | 0.05 | 0.00 | - | 20 | 602 |
| 70.70 | 0.00 | - | 636 | 2 | 100.00 | 0.15 | 0.00 | - | 1,000 | 2,205 |
| 65.90 | 0.00 | - | 277 | 0 | 105.00 | 0.05 | 0.00 | - | 257 | 1,499 |
| 61.20 | 0.00 | - | 95 | 0 | 110.00 | 0.04 | 0.00 | - | 10 | 31,818 |
| 57.00 | +0.60 | +1.06% | 5 | 6 | 115.00 | 0.02 | 0.00 | - | 125 | 10,616 |
| 51.50 | 0.00 | - | 1,160 | 0 | 120.00 | 0.09 | 0.00 | - | 1 | 13,928 |
| 44.35 | 0.00 | - | 2,030 | 1 | 125.00 | 0.03 | -0.01 | -25.00% | 16 | 3,987 |
| 41.35 | 0.00 | - | 301 | 5 | 130.00 | 0.06 | -0.02 | -25.00% | 20 | 3,889 |
| 36.70 | 0.00 | - | 3,120 | 1,519 | 135.00 | 0.15 | 0.00 | - | 1 | 5,411 |
| 31.55 | 0.00 | - | 1,740 | 769 | 140.00 | 0.14 | 0.00 | - | 1 | 5,195 |
| 26.05 | 0.00 | - | 2,797 | 644 | 145.00 | 0.07 | 0.00 | - | 3 | 2,956 |
| 21.52 | +2.92 | +15.70% | 1 | 2,052 | 150.00 | 0.11 | 0.00 | - | 27 | 5,326 |
| - | - | - | - | - | 152.50 | 0.12 | 0.00 | - | - | 208 |
| 18.37 | +2.67 | +17.01% | 11 | 2,400 | 155.00 | 0.14 | -0.02 | -12.50% | 28 | 7,504 |
| 12.60 | 0.00 | - | 1 | 0 | 157.50 | 0.23 | +0.02 | +9.52% | 4 | 144 |
| 15.35 | +4.35 | +39.55% | 450 | 46,130 | 160.00 | 0.23 | -0.02 | -8.00% | 788 | 22,933 |
| 12.50 | +4.00 | +47.06% | 1 | 239 | 162.50 | 0.28 | -0.17 | -37.78% | 7 | 676 |
| 8.05 | +1.58 | +24.42% | 41 | 13,519 | 165.00 | 0.41 | -0.49 | -54.44% | 25 | 4,894 |
| 7.85 | +3.10 | +65.26% | 64 | 1,601 | 167.50 | 0.67 | -0.71 | -51.45% | 93 | 215 |
| 6.26 | +3.26 | +108.67% | 238 | 15,537 | 170.00 | 0.81 | -1.55 | -65.68% | 191 | 347 |
| 3.71 | +1.86 | +100.54% | 154 | 655 | 172.50 | 1.65 | -2.02 | -55.04% | 159 | 23 |
| 2.75 | +1.65 | +150.00% | 2,294 | 3,592 | 175.00 | 2.35 | -3.10 | -56.88% | 84 | 39 |
| 1.66 | +1.23 | +286.05% | 846 | 1 | 177.50 | - | - | - | - | - |
| 0.90 | +0.54 | +150.00% | 59 | 1,692 | 180.00 | 18.65 | 0.00 | - | 1 | 1 |
| 0.30 | +0.14 | +87.50% | 1 | 37 | 182.50 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 30 | 2,410 | 185.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,620 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,683 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 461 | 200.00 | 49.45 | 0.00 | - | 2 | 0 |
| 0.12 | -0.08 | -40.00% | 40 | 265 | 210.00 | 65.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 136 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 64 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.