T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.07 | -0.06 | -46.15% | 7 | 2,277 |
| 10.50 | 0.00 | - | 1 | 0 | 157.50 | 0.15 | 0.00 | - | 7 | 7 |
| 11.60 | +1.80 | +18.37% | 1 | 9 | 160.00 | 0.25 | 0.00 | - | 2 | 144 |
| 7.77 | 0.00 | - | 1 | 1 | 162.50 | 0.21 | -0.04 | -16.00% | 5 | 33 |
| 6.75 | +0.75 | +12.50% | 5 | 277 | 165.00 | 0.28 | -0.32 | -53.33% | 7 | 196 |
| 5.25 | +1.45 | +38.16% | 13 | 36 | 167.50 | 0.31 | -0.71 | -69.61% | 10 | 29 |
| 6.29 | +3.60 | +133.83% | 22 | 410 | 170.00 | 0.65 | -1.25 | -65.79% | 127 | 20 |
| 3.65 | +2.15 | +143.33% | 48 | 470 | 172.50 | 1.52 | -1.85 | -54.90% | 12 | 10 |
| 2.41 | +1.57 | +186.90% | 81 | 717 | 175.00 | 1.92 | -3.43 | -64.11% | 25 | 151 |
| 0.86 | +0.46 | +115.00% | 5 | 217 | 177.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.