T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607C00155000 | 2024-05-08 10:34AM EDT | 155.00 | 9.00 | 8.80 | 10.65 | 0.00 | - | - | 1 | 31.30% |
| TMUS240607C00160000 | 2024-05-16 3:49PM EDT | 160.00 | 4.20 | 4.30 | 4.55 | 0.00 | - | 4 | 12 | 12.11% |
| TMUS240607C00165000 | 2024-05-17 9:53AM EDT | 165.00 | 0.91 | 0.95 | 1.27 | +0.15 | +19.74% | 3 | 596 | 10.69% |
| TMUS240607C00170000 | 2024-05-16 2:54PM EDT | 170.00 | 0.13 | 0.12 | 0.22 | 0.00 | - | 4 | 519 | 11.40% |
| TMUS240607C00175000 | 2024-05-15 10:22AM EDT | 175.00 | 0.03 | 0.02 | 0.11 | 0.00 | - | 1 | 99 | 15.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240607P00150000 | 2024-05-08 1:30PM EDT | 150.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 22.66% |
| TMUS240607P00155000 | 2024-05-08 1:30PM EDT | 155.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 486 | 14.80% |
| TMUS240607P00160000 | 2024-05-16 3:34PM EDT | 160.00 | 0.66 | 0.40 | 0.53 | 0.00 | - | 749 | 923 | 11.94% |
| TMUS240607P00165000 | 2024-05-16 10:42AM EDT | 165.00 | 3.25 | 2.10 | 2.46 | 0.00 | - | 4 | 47 | 11.91% |
| TMUS240607P00170000 | 2024-05-14 11:59AM EDT | 170.00 | 7.55 | 4.50 | 7.95 | 0.00 | - | 1 | 2 | 26.31% |
© 2024 Yahoo. All rights reserved.