Canada markets close in 16 minutes

TimkenSteel Corporation (TMST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.10-0.04 (-0.30%)
As of 3:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119C000050002021-08-25 5:24PM EDT2021-11-198.207.708.300.00-34230.08%
TMST220218C000050002021-08-25 5:24PM EDT2022-02-1812.007.908.500.00--1101.17%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119P000050002021-08-25 5:24PM EDT2021-11-190.080.000.750.00-167273.83%
TMST220218P000050002021-08-25 5:24PM EDT2022-02-180.200.000.200.00--1101.17%