Canada markets closed

TimkenSteel Corporation (TMST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.80+0.03 (+0.16%)
At close: 01:00PM EST
17.86 -0.94 (-5.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST221216C000250002022-11-22 9:31AM EST2022-12-160.100.000.750.00-10107.23%
TMST230217C000250002022-11-23 3:34PM EST2023-02-170.450.250.800.00-5059.96%
TMST230519C000250002022-11-25 12:55PM EST2023-05-191.451.201.60-0.02-1.36%12062.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230519P000250002022-10-21 1:37PM EST2023-05-198.945.807.800.00-1166.33%