Canada markets open in 7 hours 10 minutes

TimkenSteel Corporation (TMST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.29-0.41 (-2.19%)
At close: 04:00PM EST
17.76 -0.53 (-2.90%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST221216C000225002022-12-01 3:55PM EST2022-12-160.100.000.000.00-7025.00%
TMST230120C000225002022-11-23 10:09AM EST2023-01-200.500.000.000.00-5012.50%
TMST230217C000225002022-11-14 11:29AM EST2023-02-171.380.000.000.00-1012.50%
TMST230519C000225002022-11-22 9:30AM EST2023-05-192.450.000.000.00-106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230217P000225002022-11-16 3:20PM EST2023-02-174.500.000.000.00-100.00%