Canada markets open in 6 hours 53 minutes

TimkenSteel Corporation (TMST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.29-0.41 (-2.19%)
At close: 04:00PM EST
17.76 -0.53 (-2.90%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST221216C000200002022-11-30 3:36PM EST2022-12-160.400.000.000.00-1012.50%
TMST230120C000200002022-12-01 11:05AM EST2023-01-200.950.000.000.00-106.25%
TMST230217C000200002022-11-23 12:20PM EST2023-02-171.700.000.000.00-106.25%
TMST230519C000200002022-11-22 9:30AM EST2023-05-193.380.000.000.00-503.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230120P000200002022-11-28 10:36AM EST2023-01-202.400.000.000.00-100.00%
TMST230217P000200002022-09-26 9:11AM EST2023-02-176.103.504.600.00--1089.06%
TMST230519P000200002022-11-17 12:13PM EST2023-05-193.960.000.000.00-1200.00%