Canada markets closed

TimkenSteel Corporation (TMST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.10-0.04 (-0.30%)
At close: 4:00PM EDT
13.10 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119C000175002021-10-15 12:20PM EDT2021-11-190.100.000.15-0.05-33.33%535562.50%
TMST211217C000175002021-10-18 2:28AM EDT2021-12-170.300.200.30+0.30--162.70%
TMST220218C000175002021-10-18 9:38AM EDT2022-02-180.750.550.80-0.15-16.67%13062.99%
TMST220520C000175002021-10-15 11:36AM EDT2022-05-201.410.601.850.00-11163.18%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119P000175002021-10-11 11:49AM EDT2021-11-193.344.204.600.00-11479.88%