Canada markets closed

TimkenSteel Corporation (TMST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.79-0.31 (-2.37%)
At close: 4:00PM EDT
12.79 -0.01 (-0.08%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119C000150002021-10-19 2:16PM EDT2021-11-190.300.300.35-0.10-25.00%2480866.80%
TMST211217C000150002021-10-19 2:31PM EDT2021-12-170.560.400.60-0.09-13.85%3659.08%
TMST220218C000150002021-10-18 3:47PM EDT2022-02-181.310.951.850.00-1520473.44%
TMST220520C000150002021-10-08 2:37PM EDT2022-05-202.451.402.200.00-2465.97%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119P000150002021-10-15 1:21PM EDT2021-11-192.202.452.600.00-216366.02%
TMST220218P000150002021-10-11 12:31PM EDT2022-02-182.503.203.400.00-14162.79%