Canada markets closed

TimkenSteel Corporation (TMST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.79-0.31 (-2.37%)
At close: 4:00PM EDT
12.79 -0.01 (-0.08%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119C000125002021-10-19 3:14PM EDT2021-11-191.151.101.30-0.15-11.54%1631770.31%
TMST220218C000125002021-10-18 3:50PM EDT2022-02-182.301.952.150.00-105565.33%
TMST220520C000125002021-10-11 10:43AM EDT2022-05-203.502.552.800.00-11166.11%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119P000125002021-10-19 3:33PM EDT2021-11-190.900.800.95-0.05-5.26%148167.97%
TMST220218P000125002021-09-16 3:50PM EDT2022-02-181.951.501.700.00-11759.77%
TMST220520P000125002021-10-13 1:25PM EDT2022-05-202.071.652.800.00--5061.87%