Canada markets closed

TimkenSteel Corporation (TMST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.64-0.06 (-0.29%)
At close: 04:00PM EST
20.64 -0.02 (-0.10%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230217C000100002023-01-25 2:41PM EST10.0010.1010.3012.700.00-12374.22%
TMST230217C000125002023-02-01 3:41PM EST12.507.907.809.500.00-15235.16%
TMST230217C000175002023-01-27 2:38PM EST17.502.872.204.000.00-264139.06%
TMST230217C000200002023-02-03 1:50PM EST20.001.050.702.10-0.15-12.50%119466.11%
TMST230217C000225002023-01-30 12:57PM EST22.500.150.100.550.00-53658.79%
TMST230217C000250002023-01-25 3:04PM EST25.000.150.000.600.00-14591.99%
TMST230217C000300002023-01-11 9:43AM EST30.000.100.000.750.00-11152.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230217P000100002023-01-23 11:35AM EST10.000.050.000.750.00-11289.06%
TMST230217P000125002023-01-26 10:32AM EST12.500.050.000.050.00-142121.88%
TMST230217P000150002023-01-30 3:24PM EST15.000.100.000.750.00-922151.76%
TMST230217P000175002023-02-02 11:57AM EST17.500.300.001.600.00-538134.18%
TMST230217P000200002023-01-27 12:04PM EST20.001.200.302.250.00-10699.32%
TMST230217P000225002023-01-27 12:41PM EST22.502.940.852.600.00-121788.48%