Canada markets closed

TimkenSteel Corporation (TMST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.79-0.31 (-2.37%)
At close: 4:00PM EDT
12.79 -0.01 (-0.08%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.990.00-1272.50-----
8.200.00-345.000.080.00-167
7.100.00-277.500.100.00-324
3.02-0.20-6.21%1157210.000.20+0.05+33.33%183
1.15-0.15-11.54%1631712.500.90-0.05-5.26%1481
0.30-0.10-25.00%2480815.002.200.00-2163
0.100.00-535517.503.340.00-114
0.150.00-115120.006.620.00-100
0.100.00-54122.509.740.00--1
0.600.00-12125.0013.160.00--8
0.250.00--130.00-----