Canada Markets closed

TimkenSteel Corporation (TMST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.37+0.35 (+2.33%)
At close: 04:00PM EDT
15.37 -0.02 (-0.13%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST221118C000100002022-07-12 10:03AM EDT10.007.306.607.900.00--12221.09%
TMST221118C000150002022-08-02 2:43PM EDT15.003.503.404.300.00-444164.26%
TMST221118C000175002022-08-02 3:23PM EDT17.502.092.002.850.00-1154139.84%
TMST221118C000200002022-08-11 1:35PM EDT20.001.561.152.10+0.36+30.00%1636133.20%
TMST221118C000225002022-08-11 10:03AM EDT22.500.900.051.30+0.15+20.00%2019107.32%
TMST221118C000250002022-08-05 3:38PM EDT25.000.400.150.950.00--59116.02%
TMST221118C000300002022-08-01 11:25AM EDT30.000.550.000.600.00--87121.68%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST221118P000125002022-07-05 9:41AM EDT12.500.950.251.050.00--1283.20%
TMST221118P000150002022-08-09 9:38AM EDT15.001.450.751.600.00-23959.86%
TMST221118P000175002022-07-19 11:26AM EDT17.502.201.852.700.00--356.54%
TMST221118P000200002022-08-01 3:10PM EDT20.002.753.404.300.00--920.00%
TMST221118P000250002022-07-18 9:32AM EDT25.007.897.408.300.00--120.00%