TMST - TimkenSteel Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMST191220C00005000 | 2019-12-06 12:43PM EST | 5.00 | 1.95 | 2.05 | 2.65 | 0.00 | - | 4 | 5 | 342.19% |
| TMST191220C00007500 | 2019-12-12 1:01PM EST | 7.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 38 | 0 | 60.55% |
| TMST191220C00010000 | 2019-12-02 9:30AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 157.81% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMST191220P00002500 | 2019-11-26 9:47AM EST | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 0 | 645.31% |
| TMST191220P00005000 | 2019-12-02 10:33AM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 246.88% |
| TMST191220P00010000 | 2019-11-11 9:35AM EST | 10.00 | 4.30 | 2.30 | 2.95 | 0.00 | - | 4 | 0 | 106.25% |