Canada Markets close in 4 hrs 35 mins

TimkenSteel Corporation (TMST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.10-0.47 (-3.78%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST211119P000050002021-06-08 2:55PM EDT5.000.080.050.200.00-167143.75%
TMST211119P000075002021-06-18 9:33AM EDT7.500.300.250.450.00-119115.43%
TMST211119P000100002021-06-18 12:54PM EDT10.000.900.750.850.00-16392.58%
TMST211119P000125002021-06-21 9:52AM EDT12.501.911.601.800.00-1775.20%
TMST211119P000150002021-06-17 12:00PM EDT15.003.602.703.200.00-1857.03%
TMST211119P000175002021-05-27 1:39PM EDT17.504.704.604.900.00-130.00%