TimkenSteel Corporation (TMST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.10-0.47 (-3.78%)
As of 11:24AM EDT. Market open.
CallsforNovember 19, 2021
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMST211119P00005000 | 2021-06-08 2:55PM EDT | 5.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 143.75% |
| TMST211119P00007500 | 2021-06-18 9:33AM EDT | 7.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 19 | 115.43% |
| TMST211119P00010000 | 2021-06-18 12:54PM EDT | 10.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 63 | 92.58% |
| TMST211119P00012500 | 2021-06-21 9:52AM EDT | 12.50 | 1.91 | 1.60 | 1.80 | 0.00 | - | 1 | 7 | 75.20% |
| TMST211119P00015000 | 2021-06-17 12:00PM EDT | 15.00 | 3.60 | 2.70 | 3.20 | 0.00 | - | 1 | 8 | 57.03% |
| TMST211119P00017500 | 2021-05-27 1:39PM EDT | 17.50 | 4.70 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
