TimkenSteel Corporation (TMST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMST230217C00010000 | 2022-07-05 9:57AM EST | 10.00 | 8.09 | 7.20 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TMST230217C00012500 | 2022-08-10 11:57AM EST | 12.50 | 6.00 | 5.70 | 6.70 | -0.20 | -3.23% | - | 3 | 0.00% |
| TMST230217C00017500 | 2022-08-04 11:37AM EST | 17.50 | 3.37 | 2.50 | 4.40 | 0.00 | - | - | 5 | 153.61% |
| TMST230217C00020000 | 2022-08-10 8:31AM EST | 20.00 | 2.25 | 1.20 | 2.85 | -0.85 | -27.42% | 3 | 9 | 146.09% |
| TMST230217C00022500 | 2022-07-15 12:09PM EST | 22.50 | 1.45 | 1.25 | 2.20 | 0.00 | - | - | 6 | 187.70% |
| TMST230217C00030000 | 2022-08-04 8:38AM EST | 30.00 | 0.88 | 0.30 | 1.15 | 0.00 | - | - | 1 | 217.77% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMST230217P00012500 | 2022-08-02 9:05AM EST | 12.50 | 1.25 | 0.50 | 1.45 | 0.00 | - | 1 | 41 | 307.03% |
| TMST230217P00017500 | 2022-07-21 11:54AM EST | 17.50 | 2.93 | 2.05 | 3.50 | 0.00 | - | - | 30 | 287.50% |
| TMST230217P00022500 | 2022-07-27 2:34PM EST | 22.50 | 5.30 | 5.80 | 6.90 | 0.00 | - | - | 40 | 325.78% |
© 2023 Yahoo. All rights reserved.
