TMST - TimkenSteel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST191220C000050002019-12-06 12:43PM EST5.001.952.052.650.00-45342.19%
TMST191220C000075002019-12-12 1:01PM EST7.500.300.100.250.00-38060.55%
TMST191220C000100002019-12-02 9:30AM EST10.000.100.000.100.00--0157.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST191220P000025002019-11-26 9:47AM EST2.500.050.000.300.00--0645.31%
TMST191220P000050002019-12-02 10:33AM EST5.000.100.000.200.00-10246.88%
TMST191220P000100002019-11-11 9:35AM EST10.004.302.302.950.00-40106.25%