Canada Markets closed

TimkenSteel Corporation (TMST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.85-0.79 (-3.83%)
At close: 03:59PM EST
19.84 -0.01 (-0.05%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230217C000100002022-07-05 9:57AM EST10.008.097.208.500.00--10.00%
TMST230217C000125002022-08-10 11:57AM EST12.506.005.706.70-0.20-3.23%-30.00%
TMST230217C000175002022-08-04 11:37AM EST17.503.372.504.400.00--5153.61%
TMST230217C000200002022-08-10 8:31AM EST20.002.251.202.85-0.85-27.42%39146.09%
TMST230217C000225002022-07-15 12:09PM EST22.501.451.252.200.00--6187.70%
TMST230217C000300002022-08-04 8:38AM EST30.000.880.301.150.00--1217.77%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230217P000125002022-08-02 9:05AM EST12.501.250.501.450.00-141307.03%
TMST230217P000175002022-07-21 11:54AM EST17.502.932.053.500.00--30287.50%
TMST230217P000225002022-07-27 2:34PM EST22.505.305.806.900.00--40325.78%