Canada markets closed

TimkenSteel Corporation (TMST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.64-0.06 (-0.29%)
At close: 04:00PM EST
20.64 -0.02 (-0.10%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230519C000150002023-01-25 12:53PM EST15.005.824.907.700.00-4467.68%
TMST230519C000175002023-02-01 3:19PM EST17.504.204.205.200.00-11370.65%
TMST230519C000200002023-01-27 12:48PM EST20.002.602.753.700.00-124866.89%
TMST230519C000225002023-02-02 12:03PM EST22.501.691.702.500.00-110763.97%
TMST230519C000250002023-01-25 3:04PM EST25.001.100.951.550.00-1112460.40%
TMST230519C000300002022-10-19 10:06AM EST30.000.610.402.200.00--185.11%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMST230519P000075002022-11-04 9:33AM EST7.500.200.000.400.00-12121.09%
TMST230519P000100002022-11-28 1:58PM EST10.000.350.250.600.00--10109.18%
TMST230519P000125002023-01-12 10:41AM EST12.500.450.001.150.00--1089.36%
TMST230519P000150002023-01-30 3:41PM EST15.000.700.201.100.00-51167.29%
TMST230519P000200002023-01-17 3:26PM EST20.003.101.852.800.00-104660.84%
TMST230519P000250002022-10-21 1:37PM EST25.008.945.807.800.00-1188.57%