TMR.AX - Tempus Resources Limited

ASX - ASX Delayed Price. Currency in AUD
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.03500.03800.03500.03600.0360503,067
Jun 01, 20230.03500.03500.03500.03500.0350139,064
May 31, 20230.03500.03600.03500.03600.03601,335,649
May 30, 20230.03700.03800.03500.03500.03501,398,001
May 29, 20230.03800.03800.03700.03700.0370443,532
May 26, 20230.03900.03900.03800.03800.0380733,947
May 25, 20230.04000.04000.03800.03900.0390866,189
May 24, 20230.03900.04000.03900.03900.03901,732,707
May 23, 20230.03700.03900.03700.03700.03701,453,667
May 22, 20230.03700.03800.03650.03700.03701,887,172
May 19, 20230.03700.03800.03700.03700.03702,249,746
May 18, 20230.03600.03800.03600.03700.0370988,296
May 17, 20230.04000.04000.03800.03900.0390583,482
May 16, 20230.04400.04500.04050.04100.04102,553,166
May 15, 20230.04500.04600.04400.04400.0440137,241
May 12, 20230.04500.04500.04500.04500.0450-
May 11, 20230.04500.04500.04500.04500.0450-
May 10, 20230.04600.04600.04500.04500.045054,097
May 09, 20230.04500.04500.04500.04500.045058,299
May 08, 20230.04600.04600.04500.04500.045093,520
May 05, 20230.04600.04600.04600.04600.046026,001
May 04, 20230.04700.04700.04600.04600.046027,805
May 03, 20230.04700.04700.04700.04700.047067,647
May 02, 20230.04700.04700.04700.04700.0470164,913
May 01, 20230.04700.04700.04700.04700.047020,000
Apr 28, 20230.04600.04800.04600.04800.0480724,093
Apr 27, 20230.04400.04800.04400.04800.0480120,025
Apr 26, 20230.04700.04700.04400.04400.0440736,309
Apr 24, 20230.04500.04700.04500.04600.0460335,657
Apr 21, 20230.04800.04800.04800.04800.0480-
Apr 20, 20230.04700.04800.04500.04800.0480197,140
Apr 19, 20230.04800.04800.04800.04800.0480-
Apr 18, 20230.04800.04800.04600.04800.0480727,237
Apr 17, 20230.05000.05000.04800.04800.0480439,694
Apr 14, 20230.05000.05000.04800.05000.0500244,137
Apr 13, 20230.04800.05000.04800.05000.050063,298
Apr 12, 20230.04900.04900.04700.04700.047062,356
Apr 11, 20230.05000.05000.04700.05000.0500452,707
Apr 06, 20230.05000.05100.04800.05100.0510429,215
Apr 05, 20230.05100.05100.04900.05100.0510980,790
Apr 04, 20230.05100.05100.05100.05100.05102,000
Apr 03, 20230.04900.05100.04900.05000.0500560,338
Mar 31, 20230.05000.05100.04900.04900.0490172,482
Mar 30, 20230.04800.04800.04800.04800.048051,500
Mar 29, 2023------
Mar 28, 20230.05000.05000.04700.05000.0500618,359
Mar 27, 20230.04800.05000.04800.05000.050057,939
Mar 24, 20230.04800.04800.04700.04700.0470243,834
Mar 23, 20230.05000.05000.05000.05000.0500294,692
Mar 22, 20230.04800.05000.04700.05000.0500455,616
Mar 21, 20230.04700.04800.04700.04800.0480524,330
Mar 20, 20230.04700.04700.04700.04700.04702,740
Mar 17, 20230.04800.04900.04600.04700.0470161,628
Mar 16, 20230.04800.04900.04800.04800.0480380,583
Mar 15, 20230.04800.05000.04800.05000.0500219,252
Mar 14, 20230.05100.05200.05000.05000.0500168,927
Mar 13, 20230.05100.05100.05100.05100.0510108,000
Mar 10, 20230.04900.05000.04900.05000.050047,129
Mar 09, 20230.04800.05000.04800.05000.0500219,220
Mar 08, 20230.04800.05000.04800.05000.0500146,378
Mar 07, 20230.05000.05000.05000.05000.0500-
Mar 06, 20230.05000.05000.04850.05000.0500692,814
Mar 03, 20230.05200.05200.05000.05000.0500247,595
Mar 02, 20230.05300.05300.05100.05100.0510152,874
Mar 01, 20230.05100.05100.05100.05100.051024,856
Feb 28, 20230.05100.05200.05000.05000.0500203,510
Feb 27, 20230.05300.05300.05100.05100.0510690,561
Feb 24, 20230.05400.05600.05300.05300.0530502,396
Feb 23, 20230.05400.05500.05400.05500.0550270,948
Feb 22, 20230.05500.05500.05300.05300.0530738,773
Feb 21, 20230.05800.05800.05400.05500.05501,958,214
Feb 20, 20230.06300.07400.05800.05800.058012,782,316
Feb 17, 20230.05600.05600.05500.05500.0550168,683
Feb 16, 20230.05600.05700.05600.05700.057027,037
Feb 15, 20230.05600.05800.05600.05600.0560217,444
Feb 14, 20230.05500.05500.05400.05400.0540178,301
Feb 13, 20230.05700.05700.05600.05600.0560342,733
Feb 10, 20230.05800.05900.05700.05700.0570421,331
Feb 09, 20230.05900.05900.05800.05800.0580527,527
Feb 08, 20230.06100.06100.05900.05900.0590816,588
Feb 07, 20230.06200.06200.06100.06100.0610210,955
Feb 06, 20230.06200.06200.06100.06200.0620734,548
Feb 03, 20230.06400.06400.06200.06200.0620742,728
Feb 02, 20230.06400.06400.06200.06200.0620388,882
Feb 01, 20230.06500.06500.06100.06200.06201,480,693
Jan 31, 20230.06800.06800.06500.06500.06501,175,920
Jan 30, 20230.06700.06700.06700.06700.06709,322
Jan 27, 20230.06700.06700.06700.06700.0670265,263
Jan 25, 20230.06800.06900.06700.06700.0670354,375
Jan 24, 20230.07000.07000.06800.06800.0680941,933
Jan 23, 20230.07100.07200.07000.07000.0700617,654
Jan 20, 20230.07000.07150.07000.07100.0710945,462
Jan 19, 20230.07000.07200.06900.06900.06901,050,091
Jan 18, 20230.07200.07200.06900.07000.07002,121,502
Jan 17, 20230.07200.07200.06800.06800.06801,690,561
Jan 16, 20230.07200.07400.07000.07200.07201,450,893
Jan 13, 20230.06900.07400.06900.07000.07002,073,210
Jan 12, 20230.07100.07100.06800.06900.06901,735,057
Jan 11, 20230.07300.07300.06800.06800.06805,150,299
Jan 10, 20230.07900.08900.07000.07300.073025,345,828
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...