Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.17-11.59 (-1.97%)
At close: 04:00PM EST
576.50 +0.33 (+0.06%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:980.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C009800002023-01-27 12:42PM EST2024-01-191.700.002.200.00-214728.44%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P009800002022-05-18 9:09AM EST2024-01-19437.45469.50479.000.00--074.16%