Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00980000 | 2023-01-27 12:42PM EST | 2024-01-19 | 1.70 | 0.00 | 2.20 | 0.00 | - | 2 | 147 | 28.44% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00980000 | 2022-05-18 9:09AM EST | 2024-01-19 | 437.45 | 469.50 | 479.00 | 0.00 | - | - | 0 | 74.16% |
© 2023 Yahoo. All rights reserved.
