Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
576.17-11.59 (-1.97%)
At close: 04:00PM EST
576.50 +0.33 (+0.06%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:960.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C009600002022-12-05 1:50PM EST2024-01-193.500.007.200.00-2234.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P009600002022-05-18 9:09AM EST2024-01-19417.53450.50459.500.00--073.19%