Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
576.17-11.59 (-1.97%)
At close: 04:00PM EST
576.50 +0.33 (+0.06%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:940.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C009400002023-01-06 1:33PM EST2024-01-192.650.005.700.00-4632.01%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P009400002022-02-22 2:45PM EST2024-01-19411.87361.00371.000.00--033.77%