Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00940000 | 2023-01-06 1:33PM EST | 2024-01-19 | 2.65 | 0.00 | 5.70 | 0.00 | - | 4 | 6 | 32.01% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00940000 | 2022-02-22 2:45PM EST | 2024-01-19 | 411.87 | 361.00 | 371.00 | 0.00 | - | - | 0 | 33.77% |
© 2023 Yahoo. All rights reserved.
