Canada markets close in 3 hours 14 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
590.21+2.85 (+0.49%)
As of 12:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:900.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C009000002022-11-28 1:32PM EST2023-03-170.250.004.300.00-1014766.06%
TMO230616C009000002022-12-05 2:45PM EST2023-06-160.850.004.400.00-41843.28%
TMO230915C009000002023-01-30 10:13AM EST2023-09-150.890.051.600.00-82827.72%
TMO240119C009000002023-01-27 3:49PM EST2024-01-193.050.856.800.00-32929.52%
PutsforFebruary 3, 2023