Canada markets close in 4 hours 54 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
537.36-2.57 (-0.48%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:900.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C009000002022-08-23 9:33AM EDT2023-01-200.830.000.000.00-1612.50%
TMO230616C009000002022-09-09 3:43PM EDT2023-06-162.100.202.350.00-4333.18%
TMO240119C009000002022-09-19 12:35PM EDT2024-01-196.304.107.600.00-1230.88%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P009000002021-12-20 3:05PM EDT2023-01-20265.30316.50324.700.00--40.00%