TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:900.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00900000 | 2023-05-31 3:18PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 68 | 125.78% |
| TMO230915C00900000 | 2023-05-26 2:30PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 776 | 45.29% |
| TMO240119C00900000 | 2023-04-26 9:32AM EDT | 2024-01-19 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 29 | 42.40% |
| TMO250117C00900000 | 2023-06-08 9:53AM EDT | 2025-01-17 | 1.70 | 0.90 | 5.90 | 0.00 | - | 1 | 9 | 27.68% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.