Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Strike:900.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00900000 | 2022-11-28 1:32PM EST | 2023-03-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 147 | 66.06% |
| TMO230616C00900000 | 2022-12-05 2:45PM EST | 2023-06-16 | 0.85 | 0.00 | 4.40 | 0.00 | - | 4 | 18 | 43.28% |
| TMO230915C00900000 | 2023-01-30 10:13AM EST | 2023-09-15 | 0.89 | 0.05 | 1.60 | 0.00 | - | 8 | 28 | 27.72% |
| TMO240119C00900000 | 2023-01-27 3:49PM EST | 2024-01-19 | 3.05 | 0.85 | 6.80 | 0.00 | - | 3 | 29 | 29.52% |
PutsforFebruary 3, 2023
© 2023 Yahoo. All rights reserved.
