TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:900.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C009000002023-05-31 3:18PM EDT2023-06-160.010.000.050.00-668125.78%
TMO230915C009000002023-05-26 2:30PM EDT2023-09-150.100.000.500.00-1077645.29%
TMO240119C009000002023-04-26 9:32AM EDT2024-01-190.300.004.500.00-12942.40%
TMO250117C009000002023-06-08 9:53AM EDT2025-01-171.700.905.900.00-1927.68%
PutsforJune 16, 2023