Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00880000 | 2024-01-22 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 213 | 53.22% |
| TMO250117C00880000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 0.95 | 0.70 | 4.80 | -0.05 | -5.00% | 4 | 94 | 31.87% |
| TMO250620C00880000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 3.90 | 2.65 | 8.00 | 0.00 | - | 8 | 5 | 28.55% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.