Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00860000 | 2024-04-12 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 42.85% |
| TMO250117C00860000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 1.79 | 0.95 | 1.70 | 0.00 | - | 6 | 24 | 24.65% |
| TMO250620C00860000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 2.70 | 3.60 | 7.30 | 0.00 | - | 4 | 3 | 26.46% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.