Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00800000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 48.41% |
TMO240920C00800000 | 2024-04-05 9:55AM EDT | 2024-09-20 | 0.80 | 0.05 | 1.55 | 0.00 | - | 1 | 10 | 31.28% |
TMO250117C00800000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 2.50 | 1.85 | 2.20 | 0.00 | - | 2 | 38 | 25.03% |
TMO260116C00800000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 19.55 | 14.70 | 17.80 | 0.00 | - | 1 | 5 | 27.50% |