Canada Markets open in 3 hrs 42 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
517.83+9.17 (+1.80%)
At close: 04:00PM EDT
517.20 -0.63 (-0.12%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C008000002022-08-04 3:03PM EDT2022-12-161.590.401.550.00--248.84%
TMO230120C008000002022-08-05 10:00AM EDT2023-01-202.151.204.700.00-18950.24%
TMO230616C008000002022-08-10 2:03PM EDT2023-06-169.908.7012.80+0.95+10.61%-1642.72%
TMO240119C008000002022-08-08 3:52PM EDT2024-01-1923.9725.7029.800.00--2941.76%
PutsforSeptember 30, 2022