TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:780.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00780000 | 2023-05-09 10:31AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 82.42% |
| TMO240119C00780000 | 2023-05-26 10:55AM EDT | 2024-01-19 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 33.62% |
| TMO240621C00780000 | 2023-04-18 2:23PM EDT | 2024-06-21 | 15.05 | 0.90 | 4.00 | 0.00 | - | - | 4 | 25.03% |
| TMO250117C00780000 | 2023-05-24 9:31AM EDT | 2025-01-17 | 9.15 | 4.00 | 9.60 | 0.00 | - | - | 1 | 24.86% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00780000 | 2022-03-29 12:18PM EDT | 2024-01-19 | 198.20 | 223.00 | 231.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.