TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:780.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C007800002023-05-09 10:31AM EDT2023-06-160.200.000.400.00-11482.42%
TMO240119C007800002023-05-26 10:55AM EDT2024-01-190.840.004.800.00-12133.62%
TMO240621C007800002023-04-18 2:23PM EDT2024-06-2115.050.904.000.00--425.03%
TMO250117C007800002023-05-24 9:31AM EDT2025-01-179.154.009.600.00--124.86%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P007800002022-03-29 12:18PM EDT2024-01-19198.20223.00231.000.00--10.00%