Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:780.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00780000 | 2024-01-17 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 41.14% |
| TMO240920C00780000 | 2024-03-18 10:56AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.50 | 0.00 | - | 2 | 16 | 25.80% |
| TMO250117C00780000 | 2024-04-03 9:33AM EDT | 2025-01-17 | 4.10 | 3.30 | 4.10 | 0.00 | - | 8 | 70 | 23.60% |
| TMO260116C00780000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 27.50 | 24.90 | 30.00 | 0.00 | - | 1 | 4 | 28.56% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.