Canada Markets open in 5 hrs 18 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
508.66-5.65 (-1.10%)
At close: 04:00PM EDT
509.01 +0.35 (+0.07%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:780.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C007800002022-08-10 1:27PM EDT2023-01-202.602.005.00+0.45+20.93%6341550.28%
TMO230616C007800002022-08-08 12:22PM EDT2023-06-1612.6011.0015.600.00-1444.99%
TMO240119C007800002022-07-11 10:08AM EDT2024-01-1918.7827.3030.600.00--742.03%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P007800002021-12-20 12:59PM EDT2023-01-20161.40175.30182.700.00-120.00%