Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00780000 | 2022-08-10 1:27PM EDT | 2023-01-20 | 2.60 | 2.00 | 5.00 | +0.45 | +20.93% | 63 | 415 | 50.28% |
| TMO230616C00780000 | 2022-08-08 12:22PM EDT | 2023-06-16 | 12.60 | 11.00 | 15.60 | 0.00 | - | 1 | 4 | 44.99% |
| TMO240119C00780000 | 2022-07-11 10:08AM EDT | 2024-01-19 | 18.78 | 27.30 | 30.60 | 0.00 | - | - | 7 | 42.03% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00780000 | 2021-12-20 12:59PM EDT | 2023-01-20 | 161.40 | 175.30 | 182.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
