Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:780.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00780000 | 2022-08-08 11:22AM EST | 2023-06-16 | 12.60 | 11.00 | 15.60 | 0.00 | - | 1 | 4 | 49.55% |
| TMO240119C00780000 | 2022-07-11 9:08AM EST | 2024-01-19 | 18.78 | 27.30 | 30.60 | 0.00 | - | - | 7 | 39.56% |
PutsforMarch 17, 2023
© 2023 Yahoo. All rights reserved.
