Canada Markets open in 21 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
570.33+6.04 (+1.07%)
At close: 04:00PM EST
586.00 +15.67 (+2.75%)
Pre-Market: 09:08AM EST
In The Money
Show:ListStraddle
Strike:780.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C007800002022-08-08 11:22AM EST2023-06-1612.6011.0015.600.00-1449.55%
TMO240119C007800002022-07-11 9:08AM EST2024-01-1918.7827.3030.600.00--739.56%
PutsforMarch 17, 2023