Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
579.23-3.92 (-0.67%)
At close: 04:00PM EST
580.20 +0.97 (+0.17%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:760.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C007600002022-08-05 9:31AM EST2023-03-178.657.9010.500.00--3473.04%
TMO230616C007600002022-08-05 11:09AM EST2023-06-1615.9012.8019.700.00--350.70%
TMO240119C007600002022-08-03 8:35AM EST2024-01-1934.9034.4036.700.00-126940.06%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P007600002021-11-02 10:03AM EST2024-01-19164.50180.60188.300.00-1222.63%