Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00760000 | 2022-08-11 9:46AM EDT | 2023-01-20 | 4.10 | 4.00 | 4.60 | -0.10 | -2.38% | 4 | 1,188 | 45.60% |
| TMO230317C00760000 | 2022-08-05 10:31AM EDT | 2023-03-17 | 8.65 | 7.90 | 10.50 | 0.00 | - | - | 34 | 46.04% |
| TMO230616C00760000 | 2022-08-05 12:09PM EDT | 2023-06-16 | 15.90 | 12.80 | 19.70 | 0.00 | - | - | 3 | 45.27% |
| TMO240119C00760000 | 2022-08-03 9:35AM EDT | 2024-01-19 | 34.90 | 34.40 | 36.70 | 0.00 | - | 1 | 269 | 42.46% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00760000 | 2021-12-20 12:59PM EDT | 2023-01-20 | 146.40 | 159.30 | 166.80 | 0.00 | - | 2 | 4 | 0.00% |
| TMO240119P00760000 | 2021-11-02 11:03AM EDT | 2024-01-19 | 164.50 | 180.60 | 188.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
