Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00760000 | 2022-08-05 9:31AM EST | 2023-03-17 | 8.65 | 7.90 | 10.50 | 0.00 | - | - | 34 | 73.04% |
| TMO230616C00760000 | 2022-08-05 11:09AM EST | 2023-06-16 | 15.90 | 12.80 | 19.70 | 0.00 | - | - | 3 | 50.70% |
| TMO240119C00760000 | 2022-08-03 8:35AM EST | 2024-01-19 | 34.90 | 34.40 | 36.70 | 0.00 | - | 1 | 269 | 40.06% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00760000 | 2021-11-02 10:03AM EST | 2024-01-19 | 164.50 | 180.60 | 188.30 | 0.00 | - | 1 | 2 | 22.63% |
© 2023 Yahoo. All rights reserved.
