Canada Markets open in 3 hrs 58 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
517.83+9.17 (+1.80%)
At close: 04:00PM EDT
517.20 -0.63 (-0.12%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:760.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C007600002022-08-11 9:46AM EDT2023-01-204.104.004.60-0.10-2.38%41,18845.60%
TMO230317C007600002022-08-05 10:31AM EDT2023-03-178.657.9010.500.00--3446.04%
TMO230616C007600002022-08-05 12:09PM EDT2023-06-1615.9012.8019.700.00--345.27%
TMO240119C007600002022-08-03 9:35AM EDT2024-01-1934.9034.4036.700.00-126942.46%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P007600002021-12-20 12:59PM EDT2023-01-20146.40159.30166.800.00-240.00%
TMO240119P007600002021-11-02 11:03AM EDT2024-01-19164.50180.60188.300.00-120.00%